認購期權範圍2024年8月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821C00010000 | 2024-05-15 1:31PM CDT | 10.00 | 5.15 | 5.00 | 5.20 | 0.00 | - | 18 | 0 | 165.43% |
| VIX240821C00010500 | 2024-04-12 10:54AM CDT | 10.50 | 7.69 | 5.00 | 5.30 | 0.00 | - | 2 | 36 | 177.83% |
| VIX240821C00011000 | 2024-05-15 2:32PM CDT | 11.00 | 4.15 | 4.05 | 4.25 | 0.00 | - | 62 | 0 | 141.02% |
| VIX240821C00011500 | 2024-05-15 2:53PM CDT | 11.50 | 3.80 | 3.65 | 3.85 | 0.00 | - | 200 | 0 | 132.62% |
| VIX240821C00012000 | 2024-05-15 3:00PM CDT | 12.00 | 3.40 | 3.25 | 3.45 | 0.00 | - | 108 | 0 | 124.32% |
| VIX240821C00012500 | 2024-05-15 2:39PM CDT | 12.50 | 3.05 | 2.92 | 3.10 | 0.00 | - | 79 | 0 | 118.31% |
| VIX240821C00013000 | 2024-05-15 2:58PM CDT | 13.00 | 2.71 | 2.66 | 2.80 | 0.00 | - | 379 | 0 | 114.45% |
| VIX240821C00013500 | 2024-05-15 2:34PM CDT | 13.50 | 2.50 | 2.42 | 2.55 | 0.00 | - | 109 | 0 | 111.67% |
| VIX240821C00014000 | 2024-05-15 2:44PM CDT | 14.00 | 2.26 | 2.22 | 2.34 | 0.00 | - | 834 | 0 | 110.01% |
| VIX240821C00014500 | 2024-05-15 3:02PM CDT | 14.50 | 2.09 | 2.04 | 2.15 | 0.00 | - | 542 | 0 | 108.69% |
| VIX240821C00015000 | 2024-05-15 10:54PM CDT | 15.00 | 2.00 | 1.85 | 2.00 | +0.04 | +2.04% | 2 | 0 | 107.62% |
| VIX240821C00016000 | 2024-05-15 2:58PM CDT | 16.00 | 1.70 | 1.62 | 1.73 | 0.00 | - | 10,178 | 0 | 107.72% |
| VIX240821C00017000 | 2024-05-15 3:01PM CDT | 17.00 | 1.47 | 1.48 | 1.53 | 0.00 | - | 27,929 | 0 | 109.67% |
| VIX240821C00018000 | 2024-05-15 2:37PM CDT | 18.00 | 1.32 | 1.25 | 1.36 | 0.00 | - | 3,969 | 0 | 109.33% |
| VIX240821C00019000 | 2024-05-15 2:08PM CDT | 19.00 | 1.18 | 1.08 | 1.22 | 0.00 | - | 10,074 | 0 | 109.77% |
| VIX240821C00020000 | 2024-05-15 3:07PM CDT | 20.00 | 1.06 | 1.00 | 1.11 | 0.00 | - | 9,835 | 0 | 111.91% |
| VIX240821C00021000 | 2024-05-15 2:59PM CDT | 21.00 | 0.97 | 0.91 | 1.01 | 0.00 | - | 70 | 0 | 113.38% |
| VIX240821C00022000 | 2024-05-15 1:20PM CDT | 22.00 | 0.87 | 0.82 | 0.93 | 0.00 | - | 3,023 | 0 | 114.65% |
| VIX240821C00023000 | 2024-05-15 12:57PM CDT | 23.00 | 0.81 | 0.73 | 0.86 | 0.00 | - | 15 | 0 | 115.63% |
| VIX240821C00024000 | 2024-05-15 9:39AM CDT | 24.00 | 0.74 | 0.69 | 0.79 | 0.00 | - | 1 | 0 | 117.38% |
| VIX240821C00025000 | 2024-05-15 2:44PM CDT | 25.00 | 0.68 | 0.62 | 0.75 | 0.00 | - | 2,560 | 0 | 118.65% |
| VIX240821C00026000 | 2024-05-15 2:59PM CDT | 26.00 | 0.67 | 0.58 | 0.70 | 0.00 | - | 4,614 | 0 | 120.12% |
| VIX240821C00027000 | 2024-05-15 8:46AM CDT | 27.00 | 0.62 | 0.54 | 0.66 | 0.00 | - | 6 | 0 | 121.58% |
| VIX240821C00028000 | 2024-05-15 1:51PM CDT | 28.00 | 0.55 | 0.51 | 0.61 | 0.00 | - | 16 | 0 | 122.75% |
| VIX240821C00029000 | 2024-05-15 12:56PM CDT | 29.00 | 0.51 | 0.47 | 0.60 | 0.00 | - | 380 | 0 | 124.51% |
| VIX240821C00030000 | 2024-05-15 2:28PM CDT | 30.00 | 0.49 | 0.45 | 0.50 | 0.00 | - | 138 | 0 | 123.83% |
| VIX240821C00031000 | 2024-05-15 9:47AM CDT | 31.00 | 0.49 | 0.42 | 0.52 | 0.00 | - | 1,789 | 0 | 126.47% |
| VIX240821C00032000 | 2024-05-15 2:39PM CDT | 32.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 136 | 0 | 127.93% |
| VIX240821C00033000 | 2024-05-15 2:58PM CDT | 33.00 | 0.44 | 0.38 | 0.50 | 0.00 | - | 1,536 | 0 | 130.08% |
| VIX240821C00034000 | 2024-05-14 9:21AM CDT | 34.00 | 0.45 | 0.36 | 0.45 | 0.00 | - | 1,505 | 0 | 130.08% |
| VIX240821C00035000 | 2024-05-13 11:06AM CDT | 35.00 | 0.40 | 0.35 | 0.43 | 0.00 | - | 4 | 0 | 131.45% |
| VIX240821C00036000 | 2024-05-14 9:09AM CDT | 36.00 | 0.40 | 0.32 | 0.44 | 0.00 | - | 40 | 0 | 133.11% |
| VIX240821C00037000 | 2024-05-15 10:30AM CDT | 37.00 | 0.35 | 0.32 | 0.40 | 0.00 | - | 1,479 | 0 | 133.79% |
| VIX240821C00038000 | 2024-05-15 2:04PM CDT | 38.00 | 0.33 | 0.30 | 0.39 | 0.00 | - | 2,750 | 0 | 134.77% |
| VIX240821C00039000 | 2024-05-15 11:13AM CDT | 39.00 | 0.32 | 0.28 | 0.40 | 0.00 | - | 2 | 0 | 136.52% |
| VIX240821C00040000 | 2024-05-15 2:47PM CDT | 40.00 | 0.33 | 0.28 | 0.38 | 0.00 | - | 398 | 0 | 137.70% |
| VIX240821C00042500 | 2024-05-14 1:21PM CDT | 42.50 | 0.30 | 0.24 | 0.35 | 0.00 | - | 2 | 0 | 139.45% |
| VIX240821C00045000 | 2024-05-15 12:27PM CDT | 45.00 | 0.26 | 0.22 | 0.33 | 0.00 | - | 1,516 | 0 | 141.99% |
| VIX240821C00047500 | 2024-05-15 10:50AM CDT | 47.50 | 0.24 | 0.19 | 0.31 | 0.00 | - | 1 | 0 | 143.75% |
| VIX240821C00050000 | 2024-05-14 8:32AM CDT | 50.00 | 0.23 | 0.20 | 0.27 | 0.00 | - | 12 | 0 | 145.90% |
| VIX240821C00055000 | 2024-05-15 1:20PM CDT | 55.00 | 0.20 | 0.14 | 0.25 | 0.00 | - | 1,426 | 0 | 148.24% |
| VIX240821C00060000 | 2024-05-15 10:30AM CDT | 60.00 | 0.17 | 0.15 | 0.21 | 0.00 | - | 2,601 | 0 | 152.54% |
| VIX240821C00065000 | 2024-05-15 10:08AM CDT | 65.00 | 0.15 | 0.10 | 0.21 | 0.00 | - | 2 | 0 | 154.49% |
| VIX240821C00070000 | 2024-05-09 2:13PM CDT | 70.00 | 0.14 | 0.11 | 0.17 | 0.00 | - | 6 | 0 | 157.23% |
| VIX240821C00075000 | 2024-05-15 2:56PM CDT | 75.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 15 | 0 | 159.38% |
| VIX240821C00080000 | 2024-05-13 11:49AM CDT | 80.00 | 0.10 | 0.06 | 0.16 | 0.00 | - | 12 | 0 | 160.55% |
| VIX240821C00085000 | 2024-05-14 12:22PM CDT | 85.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 2 | 0 | 162.50% |
| VIX240821C00090000 | 2024-05-14 12:22PM CDT | 90.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 11 | 0 | 164.06% |
| VIX240821C00095000 | 2024-05-14 12:23PM CDT | 95.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 4 | 0 | 164.84% |
| VIX240821C00100000 | 2024-05-14 12:23PM CDT | 100.00 | 0.08 | 0.03 | 0.13 | 0.00 | - | 2 | 0 | 167.97% |
| VIX240821C00110000 | 2024-03-22 1:20PM CDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 50.00% |
| VIX240821C00130000 | 2023-12-21 1:17PM CDT | 130.00 | 0.22 | 0.12 | 0.16 | 0.00 | - | 1 | 15 | 197.27% |
| VIX240821C00140000 | 2024-01-02 9:46AM CDT | 140.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 0 | 193.36% |
| VIX240821C00150000 | 2024-05-06 9:28AM CDT | 150.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 0 | 175.78% |
| VIX240821C00160000 | 2024-01-17 10:36AM CDT | 160.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | - | 8 | 191.41% |
| VIX240821C00170000 | 2024-02-22 10:39AM CDT | 170.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 12 | 12 | 179.69% |
| VIX240821C00180000 | 2024-04-30 2:24PM CDT | 180.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 188.28% |
認沽盤範圍2024年8月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00010000 | 2024-05-15 2:54PM CDT | 10.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 27 | 0 | 30.08% |
| VIX240821P00010500 | 2024-04-05 9:38AM CDT | 10.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 71 | 24.81% |
| VIX240821P00011000 | 2024-05-15 2:50PM CDT | 11.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2,233 | 0 | 22.85% |
| VIX240821P00011500 | 2024-05-15 2:55PM CDT | 11.50 | 0.10 | 0.07 | 0.11 | 0.00 | - | 122 | 0 | 17.77% |
| VIX240821P00012000 | 2024-05-15 3:03PM CDT | 12.00 | 0.23 | 0.17 | 0.28 | 0.00 | - | 103 | 0 | 19.34% |
| VIX240821P00012500 | 2024-05-15 2:20PM CDT | 12.50 | 0.36 | 0.32 | 0.44 | 0.00 | - | 430 | 0 | 17.04% |
| VIX240821P00013000 | 2024-05-15 2:57PM CDT | 13.00 | 0.57 | 0.55 | 0.64 | 0.00 | - | 434 | 0 | 12.60% |
| VIX240821P00013500 | 2024-05-15 2:54PM CDT | 13.50 | 0.81 | 0.76 | 0.90 | 0.00 | - | 462 | 0 | 0.00% |
| VIX240821P00014000 | 2024-05-15 2:59PM CDT | 14.00 | 1.11 | 1.08 | 1.19 | 0.00 | - | 10,008 | 0 | 0.00% |
| VIX240821P00014500 | 2024-05-13 2:22PM CDT | 14.50 | 1.19 | 1.39 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00015000 | 2024-05-15 2:59PM CDT | 15.00 | 1.73 | 1.69 | 1.83 | 0.00 | - | 6,591 | 0 | 0.00% |
| VIX240821P00016000 | 2024-05-15 3:02PM CDT | 16.00 | 2.49 | 2.45 | 2.56 | 0.00 | - | 13 | 0 | 0.00% |
| VIX240821P00017000 | 2024-05-15 2:53PM CDT | 17.00 | 3.27 | 3.15 | 3.35 | 0.00 | - | 47 | 0 | 0.00% |
| VIX240821P00018000 | 2024-05-15 3:03PM CDT | 18.00 | 4.09 | 4.00 | 4.20 | 0.00 | - | 182 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-15 3:02PM CDT | 19.00 | 4.95 | 4.85 | 5.00 | 0.00 | - | 89 | 0 | 0.00% |
| VIX240821P00020000 | 2024-05-15 1:51PM CDT | 20.00 | 5.75 | 5.70 | 5.90 | 0.00 | - | 43 | 0 | 0.00% |
| VIX240821P00021000 | 2024-05-15 1:38PM CDT | 21.00 | 6.65 | 6.60 | 6.80 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240821P00022000 | 2024-05-15 1:51PM CDT | 22.00 | 7.55 | 7.50 | 7.70 | 0.00 | - | 13 | 0 | 0.00% |
| VIX240821P00023000 | 2024-05-10 2:59PM CDT | 23.00 | 8.10 | 8.45 | 8.60 | 0.00 | - | 43 | 0 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 24.00 | 8.95 | 9.35 | 9.55 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00025000 | 2024-05-15 12:17PM CDT | 25.00 | 10.30 | 10.30 | 10.50 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240821P00026000 | 2024-05-13 11:55AM CDT | 26.00 | 10.85 | 11.20 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00027000 | 2024-05-07 8:44AM CDT | 27.00 | 11.60 | 12.15 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 28.00 | 12.75 | 13.10 | 13.30 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240821P00029000 | 2024-05-09 11:54AM CDT | 29.00 | 13.46 | 14.10 | 14.25 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00030000 | 2024-05-08 8:41AM CDT | 30.00 | 14.38 | 15.05 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 31.00 | 14.35 | 16.00 | 16.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 33.00 | 16.62 | 17.90 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 34.00 | 17.54 | 18.90 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 35.00 | 18.10 | 19.85 | 20.05 | 0.00 | - | 141 | 0 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 36.00 | 19.49 | 20.80 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 39.00 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 40.00 | 24.30 | 24.70 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 42.50 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 45.00 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 47.50 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 50.00 | 32.95 | 34.45 | 34.65 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 55.00 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 80.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 85.00 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 100.00 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 110.00 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00120000 | 2024-03-18 2:25PM CDT | 120.00 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00130000 | 2024-03-18 2:34PM CDT | 130.00 | 109.54 | 109.55 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00140000 | 2024-03-18 2:25PM CDT | 140.00 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00150000 | 2024-04-30 9:10AM CDT | 150.00 | 131.10 | 132.80 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00160000 | 2024-03-18 12:41PM CDT | 160.00 | 138.72 | 138.95 | 139.20 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00170000 | 2024-03-18 12:41PM CDT | 170.00 | 148.46 | 148.75 | 149.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00180000 | 2024-05-02 2:59PM CDT | 180.00 | 160.60 | 162.35 | 162.60 | 0.00 | - | 1 | 0 | 0.00% |
